Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 37.34

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 38.41 38.78 38.1 38.26 3441.00
15 Sep, 2024 38.41 38.78 38.1 38.26 3441.00
13 Sep, 2024 39.01 39.48 38.21 38.21 3966.00
12 Sep, 2024 39.51 39.51 38.23 38.41 4253.00
11 Sep, 2024 40.99 40.99 38.0 38.62 35.66 Thousand
10 Sep, 2024 38.33 40.43 38.09 39.37 35.66 Thousand
09 Sep, 2024 39.09 39.09 37.35 37.62 23.15 Thousand
08 Sep, 2024 39.09 39.09 37.35 37.62 16.77 Thousand
06 Sep, 2024 39.0 39.54 38.0 38.4 9668.00
05 Sep, 2024 39.89 40.0 38.75 38.94 9668.00