Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 37.34

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.5 41.9 37.43 40.06 60.44 Thousand
22 Aug, 2024 36.39 37.25 36.39 36.71 60.44 Thousand
21 Aug, 2024 36.11 36.66 36.11 36.56 11.98 Thousand
20 Aug, 2024 35.36 37.3 35.36 35.67 7195.00
19 Aug, 2024 36.65 36.78 36.0 36.02 7195.00
18 Aug, 2024 36.65 36.78 36.0 36.02 4495.00
16 Aug, 2024 37.5 37.5 35.77 36.54 4677.00
15 Aug, 2024 37.5 37.5 35.77 36.54 4677.00
14 Aug, 2024 35.45 36.67 34.88 36.51 8439.00
13 Aug, 2024 36.38 36.43 35.05 35.37 8439.00