Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 71.0 73.57 70.0 73.57 491.71 Thousand
09 Jan, 2024 55.5 63.78 52.6 63.78 87.6 Thousand
08 Jan, 2024 56.9 56.9 51.7 53.1 5480.00
05 Jan, 2024 56.85 56.9 54.5 54.54 16.07 Thousand
04 Jan, 2024 53.26 60.0 50.0 53.55 40.75 Thousand
03 Jan, 2024 54.4 54.4 52.0 53.43 5956.00
02 Jan, 2024 53.7 53.73 50.45 53.0 4637.00
01 Jan, 2024 51.04 52.8 50.12 51.41 5146.00
29 Dec, 2023 51.5 51.5 48.8 50.0 33.48 Thousand
28 Dec, 2023 52.4 52.4 49.0 51.8 7399.00