Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 68.15 69.51 66.0 67.51 13.58 Thousand
31 Jan, 2024 68.0 68.6 65.6 67.5 6979.00
30 Jan, 2024 68.0 69.6 64.31 65.65 12.09 Thousand
29 Jan, 2024 67.95 70.8 66.74 68.28 8545.00
25 Jan, 2024 68.17 68.98 66.15 67.15 12.6 Thousand
24 Jan, 2024 69.98 69.98 62.66 66.83 20.65 Thousand
23 Jan, 2024 71.75 71.75 67.0 69.98 11.38 Thousand
20 Jan, 2024 67.0 72.64 66.1 70.1 20.84 Thousand
19 Jan, 2024 69.6 69.6 65.0 66.3 18.85 Thousand
18 Jan, 2024 70.78 70.78 64.0 66.99 26.17 Thousand