Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 65.05 67.8 65.05 67.3 3241.00
14 Feb, 2024 63.46 66.45 60.4 66.45 3219.00
13 Feb, 2024 59.6 64.75 58.0 64.75 11.91 Thousand
12 Feb, 2024 70.25 70.25 59.0 62.9 19.89 Thousand
09 Feb, 2024 68.1 70.25 66.0 67.95 5584.00
08 Feb, 2024 72.1 72.1 65.02 69.49 17.31 Thousand
07 Feb, 2024 72.4 72.4 68.15 69.25 14.36 Thousand
06 Feb, 2024 71.25 71.25 68.56 69.26 8427.00
05 Feb, 2024 71.09 71.09 68.56 70.0 20.94 Thousand
02 Feb, 2024 71.0 71.0 67.75 69.41 21.67 Thousand