Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.49 53.49 51.93 52.8 3520.00
11 Dec, 2023 53.5 53.5 52.0 52.35 7345.00
08 Dec, 2023 53.65 53.65 51.74 52.99 2955.00
07 Dec, 2023 52.75 53.65 50.65 53.0 13.11 Thousand
06 Dec, 2023 51.0 53.3 50.51 51.72 4450.00
05 Dec, 2023 53.95 53.95 52.2 52.4 12.46 Thousand
04 Dec, 2023 53.03 54.39 49.9 52.44 15.92 Thousand
01 Dec, 2023 54.99 54.99 52.0 53.53 8067.00
30 Nov, 2023 55.22 55.22 51.1 53.42 13.04 Thousand
29 Nov, 2023 56.0 56.95 54.0 54.14 6252.00