Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.65 58.0 55.65 56.54 23.57 Thousand
24 Nov, 2023 54.0 63.0 52.1 54.56 28.54 Thousand
23 Nov, 2023 50.01 53.9 50.01 52.73 10.62 Thousand
22 Nov, 2023 51.56 52.65 50.0 51.59 13.51 Thousand
21 Nov, 2023 50.94 53.0 50.94 51.53 9372.00
20 Nov, 2023 52.9 54.0 51.11 51.98 9741.00
17 Nov, 2023 53.0 53.46 51.0 53.04 8963.00
16 Nov, 2023 51.75 54.29 51.75 53.08 4939.00
15 Nov, 2023 53.35 55.0 52.15 52.86 12.02 Thousand
13 Nov, 2023 55.47 55.47 52.5 53.94 27.23 Thousand