Jindal Hotels Limited (JINDHOT.BO)

INR 98.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.4 46.4 43.41 45.44 2443.00
26 Sep, 2023 46.41 46.41 44.7 45.01 6936.00
25 Sep, 2023 47.37 47.37 45.05 45.5 1635.00
22 Sep, 2023 47.8 47.8 44.25 45.32 5342.00
21 Sep, 2023 47.9 47.9 46.5 46.76 5088.00
20 Sep, 2023 47.8 47.8 46.0 46.98 17.2 Thousand
18 Sep, 2023 47.87 47.87 45.15 46.57 3241.00
15 Sep, 2023 44.52 47.48 44.16 45.8 3218.00
14 Sep, 2023 47.0 47.5 45.5 45.59 3921.00