Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 902.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 678.05 698.0 677.95 695.5 47.97 Thousand
09 Oct, 2023 682.95 682.95 664.0 675.8 28.92 Thousand
06 Oct, 2023 686.0 697.8 681.5 683.3 108.5 Thousand
05 Oct, 2023 680.15 684.55 675.15 678.1 35.03 Thousand
04 Oct, 2023 693.5 693.5 672.6 679.35 95.94 Thousand
03 Oct, 2023 699.85 701.3 690.05 698.8 42.15 Thousand
29 Sep, 2023 688.85 705.2 688.3 700.5 95.8 Thousand
28 Sep, 2023 690.05 696.8 680.1 685.0 46.55 Thousand
27 Sep, 2023 693.7 697.0 682.2 692.4 37.66 Thousand
26 Sep, 2023 693.0 706.5 691.25 693.7 36.41 Thousand