Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 902.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 688.8 698.8 682.75 695.35 27.33 Thousand
22 Sep, 2023 686.2 692.5 678.85 683.15 46.23 Thousand
21 Sep, 2023 690.6 690.75 678.4 689.5 54.74 Thousand
20 Sep, 2023 702.5 702.65 684.05 690.65 54.12 Thousand
18 Sep, 2023 701.05 709.1 700.2 701.9 94.81 Thousand
15 Sep, 2023 718.95 722.15 708.8 712.0 52.15 Thousand
14 Sep, 2023 694.9 716.05 694.9 711.55 118.32 Thousand