Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 225.93 227.6 222.52 223.75 91.4 Thousand
03 Jan, 2024 224.45 226.25 217.73 224.93 380.57 Thousand
02 Jan, 2024 213.25 223.18 213.1 221.38 244.63 Thousand
01 Jan, 2024 206.0 212.5 201.82 211.0 106.09 Thousand
29 Dec, 2023 204.02 209.85 204.02 206.95 118.02 Thousand
28 Dec, 2023 207.3 209.1 203.73 205.15 153.24 Thousand
27 Dec, 2023 211.02 212.25 205.65 206.48 64.13 Thousand
26 Dec, 2023 212.5 213.1 209.32 210.75 53.48 Thousand
22 Dec, 2023 208.6 213.0 205.55 212.15 215.36 Thousand
21 Dec, 2023 204.52 211.45 202.3 208.63 95.29 Thousand