Jindal Saw Limited (JINDALSAW.BO)

INR 283.6

(6.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 357.6 366.0 355.2 361.2 101.62 Thousand
12 Oct, 2023 352.7 361.05 350.0 357.95 34.72 Thousand
11 Oct, 2023 339.4 357.85 339.15 348.0 57.46 Thousand
10 Oct, 2023 336.05 344.75 335.25 336.65 41.91 Thousand
09 Oct, 2023 345.0 345.0 329.75 341.7 22.94 Thousand
06 Oct, 2023 352.9 355.75 337.05 345.2 64.42 Thousand
05 Oct, 2023 358.35 363.25 351.3 352.85 29.6 Thousand
04 Oct, 2023 368.6 372.55 353.0 361.0 85.04 Thousand
03 Oct, 2023 352.95 366.0 348.0 364.45 65.31 Thousand
29 Sep, 2023 353.05 353.05 345.5 346.5 16.85 Thousand