Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 247.0 252.23 236.63 238.2 547.79 Thousand
20 Jan, 2024 254.82 256.17 241.77 247.18 286.7 Thousand
19 Jan, 2024 259.92 261.85 251.82 253.82 148.75 Thousand
18 Jan, 2024 262.0 268.45 249.35 254.98 280.38 Thousand
17 Jan, 2024 266.77 269.38 258.85 260.05 514.03 Thousand
16 Jan, 2024 259.27 265.0 249.0 259.4 498.88 Thousand
15 Jan, 2024 246.52 258.45 246.18 257.3 507.4 Thousand
12 Jan, 2024 246.0 248.75 241.9 244.43 253.75 Thousand
11 Jan, 2024 248.88 250.35 243.8 245.43 108.61 Thousand
10 Jan, 2024 243.77 247.5 240.0 246.45 306.99 Thousand