Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 13.8 | 14.84 | 13.3 | 14.09 | 385.16 Thousand |
| 01 Nov, 2023 | 11.35 | 12.65 | 10.8 | 12.41 | 236.1 Thousand |
| 31 Oct, 2023 | 11.55 | 11.55 | 10.81 | 10.95 | 75.37 Thousand |
| 30 Oct, 2023 | 10.44 | 11.96 | 10.15 | 11.53 | 254.49 Thousand |
| 27 Oct, 2023 | 10.04 | 10.15 | 9.84 | 9.97 | 5917.00 |
| 26 Oct, 2023 | 9.6 | 9.98 | 9.5 | 9.84 | 8935.00 |
| 25 Oct, 2023 | 10.1 | 10.19 | 9.41 | 9.8 | 24.83 Thousand |
| 23 Oct, 2023 | 9.51 | 10.3 | 9.51 | 9.9 | 5314.00 |
| 20 Oct, 2023 | 10.4 | 10.4 | 10.0 | 10.0 | 16.01 Thousand |
| 19 Oct, 2023 | 10.0 | 10.0 | 9.85 | 9.98 | 37.03 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF