Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.7
(-0.08%)
INR 12.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.9 | 9.9 | 9.5 | 9.79 | 14.05 Thousand |
| 29 Sep, 2023 | 9.9 | 9.9 | 9.75 | 9.81 | 2828.00 |
| 28 Sep, 2023 | 10.27 | 10.27 | 9.8 | 9.83 | 16.86 Thousand |
| 27 Sep, 2023 | 10.0 | 10.07 | 9.7 | 9.97 | 6990.00 |
| 26 Sep, 2023 | 10.54 | 10.54 | 9.75 | 9.8 | 27.04 Thousand |
| 25 Sep, 2023 | 9.79 | 10.13 | 9.5 | 10.05 | 36.25 Thousand |
| 22 Sep, 2023 | 9.78 | 9.8 | 9.66 | 9.7 | 5238.00 |
| 21 Sep, 2023 | 9.99 | 9.99 | 9.6 | 9.68 | 33.17 Thousand |
| 20 Sep, 2023 | 9.79 | 9.87 | 9.67 | 9.79 | 6925.00 |
| 18 Sep, 2023 | 9.64 | 9.84 | 9.64 | 9.79 | 6660.00 |
009180
ARET
KTRA
WHLRP
NCL
CPXWF