Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 16.29
(9.99%)
INR 16.29
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.9 | 10.7 | 9.9 | 10.05 | 10.69 Thousand |
| 17 Oct, 2023 | 10.0 | 10.45 | 9.85 | 10.32 | 61.68 Thousand |
| 16 Oct, 2023 | 9.97 | 9.99 | 9.75 | 9.99 | 3782.00 |
| 13 Oct, 2023 | 9.75 | 9.99 | 9.61 | 9.97 | 8697.00 |
| 12 Oct, 2023 | 10.09 | 10.09 | 9.38 | 9.56 | 10.83 Thousand |
| 11 Oct, 2023 | 9.98 | 9.98 | 9.87 | 9.87 | 771.00 |
| 10 Oct, 2023 | 9.89 | 9.98 | 9.72 | 9.74 | 14.48 Thousand |
| 09 Oct, 2023 | 10.11 | 10.11 | 9.61 | 9.71 | 29.93 Thousand |
| 06 Oct, 2023 | 10.35 | 10.35 | 9.71 | 10.11 | 4606.00 |
| 05 Oct, 2023 | 9.8 | 10.18 | 9.75 | 10.02 | 19.46 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF