Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 684.9 | 692.0 | 675.15 | 683.25 | 1407.00 |
| 15 Dec, 2023 | 698.0 | 702.0 | 682.0 | 684.9 | 2252.00 |
| 14 Dec, 2023 | 697.95 | 698.0 | 685.65 | 687.3 | 962.00 |
| 13 Dec, 2023 | 702.45 | 702.45 | 681.7 | 690.0 | 742.00 |
| 12 Dec, 2023 | 705.85 | 711.9 | 681.3 | 695.0 | 17.96 Thousand |
| 11 Dec, 2023 | 679.0 | 696.0 | 667.0 | 691.0 | 21.95 Thousand |
| 08 Dec, 2023 | 679.5 | 682.0 | 665.65 | 672.05 | 2650.00 |
| 07 Dec, 2023 | 670.0 | 680.0 | 660.05 | 671.95 | 641.00 |
| 06 Dec, 2023 | 675.1 | 680.0 | 664.0 | 670.0 | 743.00 |
| 05 Dec, 2023 | 655.5 | 681.0 | 655.5 | 675.0 | 4882.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL