Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 830.0 | 849.0 | 815.5 | 829.9 | 1752.00 |
| 16 Jan, 2024 | 839.0 | 873.0 | 821.65 | 835.0 | 6755.00 |
| 15 Jan, 2024 | 825.05 | 858.8 | 825.0 | 826.6 | 6739.00 |
| 12 Jan, 2024 | 742.0 | 829.9 | 725.2 | 807.4 | 15.63 Thousand |
| 11 Jan, 2024 | 730.05 | 749.0 | 726.8 | 735.0 | 2728.00 |
| 10 Jan, 2024 | 726.05 | 741.95 | 726.05 | 732.1 | 2817.00 |
| 09 Jan, 2024 | 730.0 | 750.0 | 722.0 | 729.9 | 6283.00 |
| 08 Jan, 2024 | 736.0 | 738.0 | 715.0 | 727.0 | 8799.00 |
| 05 Jan, 2024 | 725.0 | 744.95 | 715.25 | 720.0 | 10.4 Thousand |
| 04 Jan, 2024 | 724.0 | 737.1 | 700.15 | 724.0 | 14.51 Thousand |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL