Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 685.55 699.95 660.9 689.4 2292.00
20 Sep, 2023 700.0 705.0 695.25 703.0 788.00
18 Sep, 2023 696.5 708.0 686.7 700.0 1993.00
15 Sep, 2023 703.4 703.4 694.1 700.0 638.00
14 Sep, 2023 709.95 709.95 685.0 695.1 958.00