Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1285.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 687.0 693.0 675.5 690.0 1221.00
12 Oct, 2023 687.3 687.3 673.5 687.3 687.00
11 Oct, 2023 677.3 689.0 670.0 679.0 1755.00
10 Oct, 2023 688.8 692.0 654.95 689.0 1962.00
09 Oct, 2023 680.0 692.05 675.0 680.0 1551.00
06 Oct, 2023 695.15 695.15 682.05 685.0 1225.00
05 Oct, 2023 691.6 699.0 680.0 685.0 1547.00
04 Oct, 2023 697.95 699.95 682.0 687.15 1014.00
03 Oct, 2023 700.4 705.0 685.25 700.0 1185.00
29 Sep, 2023 698.0 703.0 685.3 702.0 1208.00