Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1092.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 695.3 699.8 679.0 682.75 2007.00
25 Sep, 2023 697.8 697.8 671.1 689.95 356.00
22 Sep, 2023 693.9 702.0 661.55 683.0 1074.00
21 Sep, 2023 685.55 699.95 660.9 689.4 2292.00
20 Sep, 2023 700.0 705.0 695.25 703.0 788.00
18 Sep, 2023 696.5 708.0 686.7 700.0 1993.00
15 Sep, 2023 703.4 703.4 694.1 700.0 638.00
14 Sep, 2023 709.95 709.95 685.0 695.1 958.00