Jayshree Chemicals Limited (JAYCH.BO)
INR 8.34
(-3.81%)
INR 8.34
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.92 | 8.08 | 7.75 | 7.9 | 26.8 Thousand |
| 03 Apr, 2025 | 7.69 | 8.2 | 7.69 | 8.08 | 26.8 Thousand |
| 02 Apr, 2025 | 7.4 | 8.41 | 7.4 | 7.9 | 34.11 Thousand |
| 01 Apr, 2025 | 7.2 | 7.49 | 7.11 | 7.27 | 16.03 Thousand |
| 28 Mar, 2025 | 7.5 | 7.54 | 6.87 | 7.15 | 101.84 Thousand |
| 27 Mar, 2025 | 7.7 | 7.7 | 7.15 | 7.45 | 34.74 Thousand |
| 26 Mar, 2025 | 7.99 | 7.99 | 7.65 | 7.69 | 26.12 Thousand |
| 25 Mar, 2025 | 8.0 | 8.24 | 7.83 | 7.9 | 26.12 Thousand |
| 24 Mar, 2025 | 8.02 | 8.1 | 7.8 | 7.94 | 50.14 Thousand |
| 21 Mar, 2025 | 7.78 | 8.2 | 7.77 | 7.82 | 19.03 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF