Jayshree Chemicals Limited (JAYCH.BO)
INR 8.34
(-3.81%)
INR 8.34
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.07 | 9.0 | 8.07 | 8.39 | 6888.00 |
| 07 May, 2025 | 8.25 | 8.35 | 7.8 | 8.12 | 11.63 Thousand |
| 06 May, 2025 | 8.48 | 8.5 | 8.21 | 8.28 | 17.28 Thousand |
| 05 May, 2025 | 8.07 | 8.55 | 8.07 | 8.37 | 7188.00 |
| 02 May, 2025 | 8.77 | 8.77 | 8.18 | 8.34 | 26.16 Thousand |
| 30 Apr, 2025 | 8.9 | 8.9 | 8.42 | 8.67 | 1838.00 |
| 29 Apr, 2025 | 9.1 | 9.1 | 8.52 | 8.79 | 17.69 Thousand |
| 28 Apr, 2025 | 8.75 | 9.36 | 8.63 | 8.82 | 12.26 Thousand |
| 25 Apr, 2025 | 9.25 | 10.59 | 8.85 | 9.08 | 205.26 Thousand |
| 24 Apr, 2025 | 9.74 | 9.74 | 8.61 | 8.83 | 21.48 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF