Jayabharat Credit Limited (JAYBHCR.BO)
INR 14.5
(0.0%)
INR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.16 | 10.16 | 10.15 | 10.16 | 4434.00 |
| 19 Feb, 2024 | 9.68 | 9.68 | 9.65 | 9.68 | 286.00 |
| 16 Feb, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 322.00 |
| 15 Feb, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 394.00 |
| 14 Feb, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 3313.00 |
| 13 Feb, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 4420.00 |
| 12 Feb, 2024 | 7.25 | 7.61 | 7.25 | 7.61 | 8973.00 |
| 09 Feb, 2024 | 7.28 | 7.28 | 7.25 | 7.25 | 1139.00 |
| 08 Feb, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | 2999.00 |
| 07 Feb, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 1232.00 |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888