Jayabharat Credit Limited (JAYBHCR.BO)
INR 14.5
(0.0%)
INR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.3 | 6.61 | 6.3 | 6.61 | 2746.00 |
| 17 Jan, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 201.00 |
| 16 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 |
| 15 Jan, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 2172.00 |
| 12 Jan, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 394.00 |
| 11 Jan, 2024 | 7.0 | 7.35 | 6.65 | 6.65 | 2729.00 |
| 10 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.0 | 436.00 |
| 09 Jan, 2024 | 7.05 | 7.35 | 7.05 | 7.35 | 35.00 |
| 08 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 12.00 |
| 05 Jan, 2024 | 7.5 | 7.71 | 7.0 | 7.0 | 3294.00 |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888