Jayabharat Credit Limited (JAYBHCR.BO)
INR 11.81
(0.0%)
INR 11.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 610.00 |
| 15 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 11.00 |
| 10 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 10.00 |
| 09 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.00 |
| 06 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 26.00 |
| 03 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888