Jayabharat Credit Limited (JAYBHCR.BO)
INR 14.5
(0.0%)
INR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.92 | 8.92 | 8.65 | 8.92 | 658.00 |
| 02 May, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 126.00 |
| 30 Apr, 2024 | 9.44 | 9.44 | 9.1 | 9.1 | 1605.00 |
| 29 Apr, 2024 | 9.15 | 9.25 | 9.15 | 9.25 | 359.00 |
| 26 Apr, 2024 | 8.72 | 8.97 | 8.5 | 8.97 | 261.00 |
| 25 Apr, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 136.00 |
| 24 Apr, 2024 | 8.38 | 8.38 | 8.31 | 8.31 | 228.00 |
| 23 Apr, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 |
| 22 Apr, 2024 | 8.46 | 8.46 | 8.06 | 8.06 | 567.00 |
| 19 Apr, 2024 | 8.8 | 8.8 | 8.01 | 8.06 | 1073.00 |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888