Jayabharat Credit Limited (JAYBHCR.BO)
INR 14.5
(0.0%)
INR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10.36 | 10.36 | 10.32 | 10.36 | 702.00 |
| 07 Jun, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1474.00 |
| 06 Jun, 2024 | 9.4 | 9.4 | 9.01 | 9.4 | 3067.00 |
| 05 Jun, 2024 | 9.41 | 9.41 | 9.18 | 9.4 | 889.00 |
| 04 Jun, 2024 | 9.64 | 9.64 | 8.75 | 9.0 | 1541.00 |
| 03 Jun, 2024 | 9.0 | 9.22 | 8.36 | 9.19 | 14.85 Thousand |
| 30 May, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 2721.00 |
| 29 May, 2024 | 7.6 | 8.38 | 7.6 | 8.38 | 565.00 |
| 27 May, 2024 | 8.58 | 8.6 | 7.99 | 7.99 | 555.00 |
| 24 May, 2024 | 8.41 | 8.5 | 8.41 | 8.41 | 903.00 |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888