Jayabharat Credit Limited (JAYBHCR.BO)
INR 11.81
(0.0%)
INR 11.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 4420.00 |
| 12 Feb, 2024 | 7.25 | 7.61 | 7.25 | 7.61 | 8973.00 |
| 09 Feb, 2024 | 7.28 | 7.28 | 7.25 | 7.25 | 1139.00 |
| 08 Feb, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | 2999.00 |
| 07 Feb, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 1232.00 |
| 06 Feb, 2024 | 7.05 | 7.05 | 6.99 | 7.0 | 3203.00 |
| 05 Feb, 2024 | 6.08 | 6.72 | 6.08 | 6.72 | 524.00 |
| 02 Feb, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 2290.00 |
| 01 Feb, 2024 | 6.12 | 6.12 | 6.1 | 6.1 | 2238.00 |
| 31 Jan, 2024 | 5.84 | 6.12 | 5.84 | 6.12 | 791.00 |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888