Jayabharat Credit Limited (JAYBHCR.BO)

INR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.93 10.93 10.93 10.93 1.00
25 Jun, 2024 10.6 11.4 10.6 11.34 1806.00
24 Jun, 2024 11.5 11.88 10.8 11.07 9310.00
21 Jun, 2024 11.8 11.8 11.31 11.32 840.00
20 Jun, 2024 12.44 12.62 11.7 11.82 2912.00
19 Jun, 2024 11.51 12.63 11.51 12.2 11.22 Thousand
18 Jun, 2024 12.57 12.57 11.42 12.07 10.98 Thousand
14 Jun, 2024 11.98 11.98 11.98 11.98 809.00
13 Jun, 2024 11.41 11.41 11.41 11.41 5974.00
12 Jun, 2024 10.85 10.87 10.6 10.87 1183.00