Jayabharat Credit Limited (JAYBHCR.BO)

INR 11.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 5.15 5.15 5.15 5.15 -
31 Oct, 2023 5.15 5.15 5.15 5.15 -
30 Oct, 2023 5.25 5.25 5.15 5.15 661.00
27 Oct, 2023 5.15 5.15 5.15 5.15 -
26 Oct, 2023 5.15 5.15 5.15 5.15 -
25 Oct, 2023 5.15 5.15 5.15 5.15 -
23 Oct, 2023 5.15 5.15 5.15 5.15 1.00
20 Oct, 2023 5.15 5.15 5.15 5.15 -
19 Oct, 2023 5.15 5.15 5.15 5.15 -
18 Oct, 2023 5.15 5.15 5.15 5.15 56.00