COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 97.25 | 100.0 | 91.0 | 92.1 | 21.75 Thousand |
| 11 Feb, 2025 | 102.0 | 102.0 | 91.1 | 97.25 | 25.5 Thousand |
| 10 Feb, 2025 | 111.0 | 111.0 | 107.1 | 107.1 | 5250.00 |
| 07 Feb, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1500.00 |
| 06 Feb, 2025 | 110.0 | 113.0 | 110.0 | 110.0 | 7500.00 |
| 05 Feb, 2025 | 112.75 | 113.0 | 111.0 | 111.0 | 6750.00 |
| 04 Feb, 2025 | 118.0 | 124.0 | 107.1 | 111.6 | 24 Thousand |
| 03 Feb, 2025 | 123.95 | 124.0 | 115.3 | 122.0 | 4500.00 |
| 01 Feb, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 750.00 |
| 31 Jan, 2025 | 114.05 | 118.0 | 111.25 | 118.0 | 9750.00 |
PRM
DAT
AOM
3173
0HC3
ARA