COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)

INR 80.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 113.0 113.0 113.0 113.0 1500.00
06 Feb, 2025 110.0 113.0 110.0 110.0 7500.00
05 Feb, 2025 112.75 113.0 111.0 111.0 6750.00
04 Feb, 2025 118.0 124.0 107.1 111.6 24 Thousand
03 Feb, 2025 123.95 124.0 115.3 122.0 4500.00
01 Feb, 2025 124.0 124.0 124.0 124.0 750.00
31 Jan, 2025 114.05 118.0 111.25 118.0 9750.00
30 Jan, 2025 118.3 118.3 112.0 112.55 6000.00
29 Jan, 2025 112.0 114.95 101.0 114.85 10.5 Thousand
28 Jan, 2025 104.3 109.0 99.9 109.0 6000.00