COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 86.51 | 90.2 | 86.47 | 86.47 | 36 Thousand |
| 03 Jun, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 1500.00 |
| 02 Jun, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 1500.00 |
| 30 May, 2025 | 85.01 | 91.25 | 84.1 | 91.25 | 12 Thousand |
| 29 May, 2025 | 83.0 | 87.15 | 79.25 | 86.96 | 5250.00 |
| 28 May, 2025 | 84.0 | 84.0 | 83.0 | 83.01 | 9750.00 |
| 27 May, 2025 | 83.9 | 84.0 | 83.9 | 84.0 | 2250.00 |
| 26 May, 2025 | 83.96 | 84.01 | 83.96 | 84.0 | 3000.00 |
| 23 May, 2025 | 82.32 | 83.96 | 82.32 | 83.96 | 3750.00 |
| 22 May, 2025 | 79.12 | 82.32 | 79.12 | 82.32 | 2250.00 |
PRM
DAT
AOM
3173
0HC3
ARA