COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)

INR 80.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 85.0 85.0 83.95 83.95 3000.00
16 May, 2025 85.66 85.66 85.66 85.66 750.00
15 May, 2025 84.23 84.23 84.0 84.0 4500.00
14 May, 2025 82.58 82.58 79.4 82.58 6000.00
13 May, 2025 84.2 84.2 80.97 80.97 5250.00
12 May, 2025 81.0 82.62 81.0 82.62 5250.00
09 May, 2025 80.3 81.0 80.3 81.0 6750.00
08 May, 2025 80.3 80.3 80.3 80.3 7500.00
07 May, 2025 78.75 78.75 78.75 78.75 750.00
06 May, 2025 81.95 81.95 80.32 80.32 2250.00