COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 141.5
(2.72%)
INR 141.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 143.0 | 149.5 | 139.05 | 140.25 | 40.5 Thousand |
| 02 Jan, 2025 | 137.0 | 149.9 | 137.0 | 144.85 | 36 Thousand |
| 01 Jan, 2025 | 141.5 | 141.5 | 137.65 | 138.0 | 5250.00 |
| 31 Dec, 2024 | 133.1 | 136.65 | 132.3 | 136.65 | 3750.00 |
| 30 Dec, 2024 | 136.0 | 138.0 | 135.0 | 135.1 | 11.25 Thousand |
| 26 Dec, 2024 | 141.8 | 144.0 | 139.0 | 142.55 | 14.25 Thousand |
| 24 Dec, 2024 | 142.0 | 142.9 | 134.6 | 136.75 | 7500.00 |
| 23 Dec, 2024 | 137.6 | 142.0 | 137.6 | 141.0 | 5250.00 |
| 20 Dec, 2024 | 144.8 | 145.8 | 136.0 | 137.6 | 23.25 Thousand |
| 19 Dec, 2024 | 136.0 | 147.9 | 136.0 | 142.8 | 18 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA