COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)

INR 80.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 207.15 207.15 207.15 207.15 11.25 Thousand
26 Dec, 2023 198.0 199.6 191.55 199.6 98.25 Thousand
22 Dec, 2023 185.95 190.45 182.5 190.45 21 Thousand
21 Dec, 2023 174.9 185.1 171.0 185.0 42.75 Thousand
20 Dec, 2023 181.5 190.95 176.25 176.25 42.75 Thousand
19 Dec, 2023 194.0 194.75 181.75 185.5 51.75 Thousand
18 Dec, 2023 191.0 194.55 182.5 187.05 55.5 Thousand
15 Dec, 2023 185.3 185.3 184.8 185.3 21 Thousand
14 Dec, 2023 164.6 176.5 164.55 176.5 24 Thousand
13 Dec, 2023 185.35 185.35 167.75 168.5 97.5 Thousand