COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 293.0 | 296.0 | 278.0 | 281.0 | 14.25 Thousand |
| 25 Jan, 2024 | 279.95 | 285.5 | 279.95 | 285.5 | 24.75 Thousand |
| 24 Jan, 2024 | 267.3 | 283.0 | 266.8 | 275.0 | 54 Thousand |
| 23 Jan, 2024 | 282.35 | 290.0 | 280.8 | 280.8 | 23.25 Thousand |
| 20 Jan, 2024 | 302.0 | 302.0 | 295.0 | 295.0 | 12 Thousand |
| 19 Jan, 2024 | 300.0 | 311.0 | 292.05 | 299.95 | 41.25 Thousand |
| 18 Jan, 2024 | 271.8 | 300.4 | 271.8 | 294.0 | 105.75 Thousand |
| 17 Jan, 2024 | 286.1 | 286.1 | 286.1 | 286.1 | 3750.00 |
| 16 Jan, 2024 | 310.0 | 310.0 | 301.15 | 301.15 | 15.75 Thousand |
| 15 Jan, 2024 | 340.0 | 344.0 | 317.0 | 317.0 | 69 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA