COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 112.0 | 114.95 | 101.0 | 114.85 | 10.5 Thousand |
| 28 Jan, 2025 | 104.3 | 109.0 | 99.9 | 109.0 | 6000.00 |
| 27 Jan, 2025 | 114.45 | 114.45 | 104.3 | 104.3 | 6750.00 |
| 24 Jan, 2025 | 113.2 | 114.85 | 113.0 | 114.45 | 8250.00 |
| 23 Jan, 2025 | 119.9 | 119.9 | 115.1 | 115.15 | 7500.00 |
| 22 Jan, 2025 | 125.1 | 125.1 | 114.0 | 118.65 | 21 Thousand |
| 21 Jan, 2025 | 125.1 | 125.15 | 121.5 | 123.15 | 5250.00 |
| 20 Jan, 2025 | 127.35 | 131.3 | 127.3 | 128.0 | 6750.00 |
| 17 Jan, 2025 | 126.3 | 130.0 | 126.3 | 130.0 | 3000.00 |
| 16 Jan, 2025 | 130.2 | 132.0 | 129.7 | 129.7 | 5250.00 |
PRM
DAT
AOM
3173
0HC3
ARA