COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 67.0 | 69.96 | 67.0 | 69.96 | 8250.00 |
| 01 Apr, 2025 | 62.08 | 68.0 | 61.8 | 66.63 | 9000.00 |
| 28 Mar, 2025 | 66.0 | 66.5 | 60.34 | 64.94 | 55.5 Thousand |
| 27 Mar, 2025 | 66.0 | 69.8 | 63.3 | 63.51 | 39.75 Thousand |
| 26 Mar, 2025 | 67.5 | 69.0 | 66.59 | 66.63 | 46.5 Thousand |
| 25 Mar, 2025 | 72.05 | 73.05 | 70.09 | 70.09 | 30 Thousand |
| 24 Mar, 2025 | 78.1 | 78.1 | 73.63 | 73.77 | 32.25 Thousand |
| 21 Mar, 2025 | 75.2 | 81.24 | 75.2 | 77.5 | 40.5 Thousand |
| 20 Mar, 2025 | 73.87 | 77.38 | 73.87 | 77.38 | 21 Thousand |
| 19 Mar, 2025 | 73.87 | 73.87 | 71.0 | 73.87 | 39.75 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA