Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.72 33.88 31.1 32.99 5753.00
19 Nov, 2024 30.31 32.59 30.31 32.27 1203.00
18 Nov, 2024 30.32 32.2 30.13 31.16 6384.00
14 Nov, 2024 32.8 32.8 31.16 31.71 2948.00
13 Nov, 2024 33.97 33.97 32.0 32.8 1108.00
12 Nov, 2024 34.0 34.0 32.99 33.0 2605.00
11 Nov, 2024 34.1 35.4 33.14 33.18 603.00
08 Nov, 2024 34.75 34.75 34.0 34.01 85.00
07 Nov, 2024 35.1 35.1 33.4 34.29 14.58 Thousand
06 Nov, 2024 34.75 36.6 34.57 34.83 1781.00