Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.83 36.83 34.0 35.45 4644.00
04 Nov, 2024 38.12 38.12 35.6 35.76 1962.00
01 Nov, 2024 37.6 37.68 37.0 37.37 10.32 Thousand
31 Oct, 2024 35.85 35.89 35.85 35.89 3333.00
30 Oct, 2024 33.8 34.31 33.0 34.19 6713.00
29 Oct, 2024 32.58 33.53 31.69 32.68 1161.00
28 Oct, 2024 33.0 33.0 31.2 32.58 2370.00
25 Oct, 2024 33.65 33.65 32.03 32.17 2930.00
24 Oct, 2024 34.03 35.11 33.44 33.71 4613.00
23 Oct, 2024 35.4 35.4 35.2 35.2 263.00