INR 37.0
(-5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 36.5 | 36.5 | 34.25 | 34.25 | 2502.00 |
21 Oct, 2024 | 34.23 | 36.14 | 34.23 | 36.0 | 2241.00 |
18 Oct, 2024 | 35.6 | 35.75 | 33.86 | 35.19 | 3263.00 |
17 Oct, 2024 | 34.59 | 35.99 | 34.5 | 35.63 | 1739.00 |
16 Oct, 2024 | 35.95 | 36.85 | 34.36 | 34.59 | 3625.00 |
15 Oct, 2024 | 36.85 | 36.85 | 35.9 | 35.95 | 321.00 |
14 Oct, 2024 | 36.4 | 36.99 | 34.15 | 36.13 | 1543.00 |
11 Oct, 2024 | 34.8 | 35.99 | 34.8 | 35.69 | 759.00 |
10 Oct, 2024 | 36.4 | 36.4 | 34.6 | 35.0 | 778.00 |
09 Oct, 2024 | 33.68 | 34.67 | 32.05 | 34.67 | 9967.00 |
HTBK
WW
001332
TERN
GNRS
IKTIN