Jai Mata Glass Limited (JAIMATAG.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 11.53 Thousand |
| 20 Dec, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 16.87 Thousand |
| 19 Dec, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 41.41 Thousand |
| 18 Dec, 2024 | 3.51 | 3.53 | 3.43 | 3.43 | 83.79 Thousand |
| 17 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 59.37 Thousand |
| 16 Dec, 2024 | 3.41 | 3.44 | 3.41 | 3.44 | 35.28 Thousand |
| 13 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.41 | 34.02 Thousand |
| 12 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 83.63 Thousand |
| 11 Dec, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 48.74 Thousand |
| 10 Dec, 2024 | 3.53 | 3.54 | 3.53 | 3.54 | 111.67 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR