Jai Mata Glass Limited (JAIMATAG.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.28 | 3.28 | 3.16 | 3.16 | 142.91 Thousand |
| 03 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 185.17 Thousand |
| 02 Jan, 2025 | 3.16 | 3.16 | 3.05 | 3.16 | 503.54 Thousand |
| 01 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 10.65 Thousand |
| 31 Dec, 2024 | 3.07 | 3.07 | 3.03 | 3.04 | 30.57 Thousand |
| 30 Dec, 2024 | 3.08 | 3.08 | 3.07 | 3.07 | 26.23 Thousand |
| 27 Dec, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 34.91 Thousand |
| 26 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 14.48 Thousand |
| 24 Dec, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 20.26 Thousand |
| 23 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 11.53 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR