Jai Mata Glass Limited (JAIMATAG.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 72.3 Thousand |
| 30 Jan, 2025 | 3.05 | 3.11 | 3.05 | 3.11 | 50.15 Thousand |
| 29 Jan, 2025 | 3.11 | 3.11 | 3.05 | 3.05 | 50.85 Thousand |
| 28 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 49.68 Thousand |
| 27 Jan, 2025 | 3.23 | 3.23 | 3.17 | 3.17 | 45.6 Thousand |
| 24 Jan, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 59.67 Thousand |
| 23 Jan, 2025 | 3.34 | 3.34 | 3.29 | 3.29 | 54.13 Thousand |
| 22 Jan, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 85.81 Thousand |
| 21 Jan, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 330.49 Thousand |
| 20 Jan, 2025 | 3.25 | 3.25 | 3.15 | 3.25 | 234.67 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR