Jai Mata Glass Limited (JAIMATAG.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 75.23 Thousand |
| 05 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 20.86 Thousand |
| 04 Feb, 2025 | 3.23 | 3.23 | 3.17 | 3.17 | 35.12 Thousand |
| 03 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 61 Thousand |
| 01 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 38.27 Thousand |
| 31 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 72.3 Thousand |
| 30 Jan, 2025 | 3.05 | 3.11 | 3.05 | 3.11 | 50.15 Thousand |
| 29 Jan, 2025 | 3.11 | 3.11 | 3.05 | 3.05 | 50.85 Thousand |
| 28 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 49.68 Thousand |
| 27 Jan, 2025 | 3.23 | 3.23 | 3.17 | 3.17 | 45.6 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR