Jai Mata Glass Limited (JAIMATAG.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.17 | 3.19 | 2.9 | 3.07 | 113.49 Thousand |
| 22 Nov, 2024 | 3.01 | 3.04 | 2.78 | 3.04 | 126.27 Thousand |
| 21 Nov, 2024 | 3.03 | 3.03 | 2.9 | 2.9 | 142.85 Thousand |
| 19 Nov, 2024 | 3.21 | 3.21 | 3.03 | 3.05 | 98.57 Thousand |
| 18 Nov, 2024 | 3.17 | 3.25 | 3.0 | 3.18 | 82.14 Thousand |
| 14 Nov, 2024 | 3.11 | 3.19 | 2.95 | 3.12 | 76.4 Thousand |
| 13 Nov, 2024 | 2.94 | 3.19 | 2.94 | 3.05 | 162.38 Thousand |
| 12 Nov, 2024 | 3.19 | 3.36 | 3.05 | 3.09 | 92.06 Thousand |
| 11 Nov, 2024 | 3.25 | 3.25 | 3.16 | 3.2 | 110.13 Thousand |
| 08 Nov, 2024 | 3.19 | 3.51 | 3.19 | 3.32 | 512.76 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR