INR 72.04
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 73.84 | 74.86 | 72.41 | 72.89 | 14.94 Thousand |
29 Apr, 2025 | 74.59 | 74.8 | 73.47 | 73.62 | 6952.00 |
28 Apr, 2025 | 73.2 | 74.7 | 73.09 | 74.36 | 10.98 Thousand |
25 Apr, 2025 | 76.37 | 76.45 | 73.2 | 73.47 | 44.35 Thousand |
24 Apr, 2025 | 77.14 | 77.75 | 76.0 | 76.36 | 7583.00 |
23 Apr, 2025 | 77.57 | 77.57 | 76.0 | 76.98 | 21.3 Thousand |
22 Apr, 2025 | 76.33 | 78.25 | 75.56 | 76.64 | 30.32 Thousand |
21 Apr, 2025 | 76.55 | 76.91 | 75.33 | 75.88 | 15.79 Thousand |
17 Apr, 2025 | 79.1 | 80.2 | 76.07 | 76.24 | 49.56 Thousand |
16 Apr, 2025 | 73.91 | 81.98 | 72.49 | 79.07 | 55.14 Thousand |
TDBKF
RLF
0127
5286
AMBEA
0QNG