Jagran Prakashan Limited (JAGRAN.BO)

INR 72.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 75.48 75.6 74.74 75.24 8452.00
15 May, 2025 73.12 74.95 73.12 74.26 21.61 Thousand
14 May, 2025 71.99 73.85 71.2 72.95 27.04 Thousand
13 May, 2025 69.2 71.99 69.2 71.05 21.62 Thousand
12 May, 2025 69.51 72.08 69.51 71.09 18.59 Thousand
09 May, 2025 63.0 69.49 63.0 68.68 28.66 Thousand
08 May, 2025 70.95 71.99 69.5 70.01 20.94 Thousand
07 May, 2025 70.7 71.0 69.83 70.64 7600.00
06 May, 2025 72.68 72.68 70.75 70.87 7688.00
05 May, 2025 72.04 73.11 71.68 72.44 16.12 Thousand