INR 72.04
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 73.12 | 74.95 | 73.12 | 74.26 | 21.61 Thousand |
14 May, 2025 | 71.99 | 73.85 | 71.2 | 72.95 | 27.04 Thousand |
13 May, 2025 | 69.2 | 71.99 | 69.2 | 71.05 | 21.62 Thousand |
12 May, 2025 | 69.51 | 72.08 | 69.51 | 71.09 | 18.59 Thousand |
09 May, 2025 | 63.0 | 69.49 | 63.0 | 68.68 | 28.66 Thousand |
08 May, 2025 | 70.95 | 71.99 | 69.5 | 70.01 | 20.94 Thousand |
07 May, 2025 | 70.7 | 71.0 | 69.83 | 70.64 | 7600.00 |
06 May, 2025 | 72.68 | 72.68 | 70.75 | 70.87 | 7688.00 |
05 May, 2025 | 72.04 | 73.11 | 71.68 | 72.44 | 16.12 Thousand |
02 May, 2025 | 72.88 | 73.62 | 71.7 | 72.04 | 15.46 Thousand |
TDBKF
RLF
0127
5286
AMBEA
0QNG