Jagran Prakashan Limited (JAGRAN.BO)

INR 72.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 72.81 73.77 72.8 73.13 4996.00
06 Jun, 2025 74.0 74.0 72.74 73.29 8359.00
05 Jun, 2025 74.96 74.96 73.16 73.67 11.38 Thousand
04 Jun, 2025 72.0 74.1 72.0 73.08 28.24 Thousand
03 Jun, 2025 72.05 73.46 72.05 72.16 37.17 Thousand
02 Jun, 2025 72.24 76.01 72.24 73.22 79.34 Thousand
30 May, 2025 76.09 77.0 75.66 76.29 150.36 Thousand
29 May, 2025 83.99 83.99 81.6 83.14 345.13 Thousand
28 May, 2025 80.83 83.17 80.42 82.96 242.96 Thousand
27 May, 2025 80.48 80.79 79.0 80.19 79.19 Thousand