INR 72.04
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 80.48 | 80.79 | 79.0 | 80.19 | 79.19 Thousand |
26 May, 2025 | 79.87 | 81.37 | 78.1 | 78.46 | 113.16 Thousand |
23 May, 2025 | 74.25 | 75.87 | 73.81 | 75.33 | 26.26 Thousand |
22 May, 2025 | 73.01 | 75.09 | 73.01 | 74.71 | 13.38 Thousand |
21 May, 2025 | 75.25 | 75.47 | 74.3 | 74.49 | 15.84 Thousand |
20 May, 2025 | 75.34 | 76.21 | 74.41 | 74.68 | 22.68 Thousand |
19 May, 2025 | 75.5 | 76.59 | 75.21 | 75.32 | 19.58 Thousand |
16 May, 2025 | 75.48 | 75.6 | 74.74 | 75.24 | 8452.00 |
15 May, 2025 | 73.12 | 74.95 | 73.12 | 74.26 | 21.61 Thousand |
14 May, 2025 | 71.99 | 73.85 | 71.2 | 72.95 | 27.04 Thousand |
TDBKF
RLF
0127
5286
AMBEA
0QNG